| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:05 PM | 1.360 | 0 |
| 2024-08-08 | 1:08:57 PM | 1.350 | 0 |
| 2024-08-08 | 12:35:00 PM | 1.350 | 0 |
| 2024-08-08 | 12:04:53 PM | 1.350 | 0 |
| 2024-08-08 | 11:35:03 AM | 1.350 | 0 |
| 2024-08-08 | 11:04:35 AM | 1.350 | 0 |
| 2024-08-08 | 10:35:23 AM | 1.360 | 0 |
| 2024-08-08 | 10:04:37 AM | 1.370 | 0 |
| 2024-08-08 | 9:34:50 AM | 1.370 | 0 |
| 2024-08-08 | 9:04:50 AM | 1.340 | 0 |
| 2024-08-08 | 8:34:50 AM | 1.250 | 0 |
| 2024-08-07 | 9:35:04 PM | 1.230 | 0 |
| 2024-08-07 | 9:04:56 PM | 1.230 | 0 |