| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:08:24 PM | 1.260 | 0 |
| 2024-08-09 | 12:35:02 PM | 1.260 | 0 |
| 2024-08-09 | 12:04:49 PM | 1.260 | 0 |
| 2024-08-09 | 11:35:09 AM | 1.290 | 0 |
| 2024-08-09 | 11:04:46 AM | 1.280 | 0 |
| 2024-08-09 | 10:35:15 AM | 1.280 | 0 |
| 2024-08-09 | 10:04:38 AM | 1.280 | 0 |
| 2024-08-09 | 9:34:58 AM | 1.290 | 0 |
| 2024-08-09 | 9:04:46 AM | 1.400 | 0 |
| 2024-08-09 | 8:34:49 AM | 1.230 | 0 |
| 2024-08-08 | 9:35:09 PM | 1.220 | 0 |
| 2024-08-08 | 9:04:50 PM | 1.220 | 0 |
| 2024-08-08 | 8:35:02 PM | 1.220 | 0 |