| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:04:35 PM | 1.500 | 0 |
| 2024-09-11 | 7:34:43 PM | 1.520 | 0 |
| 2024-09-11 | 7:04:57 PM | 1.520 | 0 |
| 2024-09-11 | 6:34:51 PM | 1.520 | 0 |
| 2024-09-11 | 6:04:42 PM | 1.520 | 0 |
| 2024-09-11 | 5:04:39 PM | 1.590 | 0 |
| 2024-09-11 | 4:35:11 PM | 1.580 | 0 |
| 2024-09-11 | 4:04:50 PM | 1.580 | 0 |
| 2024-09-11 | 3:35:28 PM | 1.550 | 0 |
| 2024-09-11 | 3:04:23 PM | 1.550 | 0 |
| 2024-09-11 | 2:35:21 PM | 1.560 | 0 |
| 2024-09-11 | 2:04:24 PM | 1.540 | 0 |
| 2024-09-11 | 1:34:59 PM | 1.550 | 0 |