| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 14:38:46 | 5.020 | - |
| 16/07/2024 | 14:37:54 | 5.030 | - |
| 16/07/2024 | 14:37:31 | 5.030 | - |
| 16/07/2024 | 14:37:21 | 5.030 | - |
| 16/07/2024 | 14:36:47 | 5.030 | - |
| 16/07/2024 | 14:33:59 | 5.020 | - |
| 16/07/2024 | 14:32:56 | 5.010 | - |
| 16/07/2024 | 14:32:05 | 5.000 | - |
| 16/07/2024 | 14:31:45 | 4.990 | - |
| 16/07/2024 | 14:30:46 | 5.000 | - |
| 16/07/2024 | 14:30:22 | 5.010 | - |
| 16/07/2024 | 14:30:01 | 5.010 | - |
| 16/07/2024 | 14:28:17 | 5.000 | - |