| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:23:21 PM | 4.200 | - |
| 2024-10-18 | 3:09:28 PM | 4.190 | - |
| 2024-10-18 | 3:09:23 PM | 4.200 | - |
| 2024-10-18 | 3:09:15 PM | 4.180 | - |
| 2024-10-18 | 3:08:11 PM | 4.180 | - |
| 2024-10-18 | 3:07:21 PM | 4.180 | - |
| 2024-10-18 | 3:07:16 PM | 4.190 | - |
| 2024-10-18 | 3:07:09 PM | 4.180 | - |
| 2024-10-18 | 3:04:07 PM | 4.190 | - |
| 2024-10-18 | 3:02:51 PM | 4.190 | - |
| 2024-10-18 | 3:02:46 PM | 4.180 | - |
| 2024-10-18 | 3:00:42 PM | 4.190 | - |
| 2024-10-18 | 3:00:37 PM | 4.180 | - |