| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:58:06 PM | 4.970 | - |
| 2024-07-16 | 12:57:34 PM | 4.980 | - |
| 2024-07-16 | 12:57:01 PM | 4.970 | - |
| 2024-07-16 | 12:56:04 PM | 4.980 | - |
| 2024-07-16 | 12:55:59 PM | 4.970 | - |
| 2024-07-16 | 12:55:54 PM | 4.980 | - |
| 2024-07-16 | 12:55:16 PM | 4.970 | - |
| 2024-07-16 | 12:53:01 PM | 4.960 | - |
| 2024-07-16 | 12:52:56 PM | 4.970 | - |
| 2024-07-16 | 12:51:30 PM | 4.960 | - |
| 2024-07-16 | 12:50:37 PM | 4.970 | - |
| 2024-07-16 | 12:50:07 PM | 4.960 | - |
| 2024-07-16 | 12:50:02 PM | 4.970 | - |