| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:16:21 PM | 4.860 | - |
| 2024-08-13 | 1:11:32 PM | 4.850 | - |
| 2024-08-13 | 1:11:22 PM | 4.840 | - |
| 2024-08-13 | 1:10:29 PM | 4.850 | - |
| 2024-08-13 | 1:06:15 PM | 4.840 | - |
| 2024-08-13 | 1:05:20 PM | 4.850 | - |
| 2024-08-13 | 1:02:28 PM | 4.860 | - |
| 2024-08-13 | 12:59:45 PM | 4.870 | - |
| 2024-08-13 | 12:58:11 PM | 4.860 | - |
| 2024-08-13 | 12:58:06 PM | 4.870 | - |
| 2024-08-13 | 12:56:05 PM | 4.860 | - |
| 2024-08-13 | 12:55:45 PM | 4.850 | - |