| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:27:43 AM | 7.960 | - |
| 2024-10-18 | 10:25:33 AM | 7.950 | - |
| 2024-10-18 | 10:24:44 AM | 7.960 | - |
| 2024-10-18 | 10:20:59 AM | 7.970 | - |
| 2024-10-18 | 10:20:54 AM | 7.980 | - |
| 2024-10-18 | 10:19:59 AM | 7.970 | - |
| 2024-10-18 | 10:19:54 AM | 7.980 | - |
| 2024-10-18 | 10:19:49 AM | 7.990 | - |
| 2024-10-18 | 10:18:27 AM | 8.000 | - |
| 2024-10-18 | 10:18:17 AM | 8.000 | - |
| 2024-10-18 | 10:17:59 AM | 8.010 | - |
| 2024-10-18 | 10:17:11 AM | 7.990 | - |
| 2024-10-18 | 10:16:56 AM | 7.980 | - |