| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:28:13 PM | 8.160 | - |
| 2024-10-15 | 12:20:43 PM | 8.170 | - |
| 2024-10-15 | 12:17:45 PM | 8.170 | - |
| 2024-10-15 | 12:17:40 PM | 8.180 | - |
| 2024-10-15 | 12:16:37 PM | 8.170 | - |
| 2024-10-15 | 12:16:32 PM | 8.160 | - |
| 2024-10-15 | 12:14:19 PM | 8.150 | - |
| 2024-10-15 | 12:13:52 PM | 8.160 | - |
| 2024-10-15 | 12:13:44 PM | 8.150 | - |
| 2024-10-15 | 12:13:01 PM | 8.160 | - |
| 2024-10-15 | 12:09:42 PM | 8.150 | - |
| 2024-10-15 | 12:09:28 PM | 8.140 | - |