| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:27:05 PM | 8.260 | - |
| 2024-07-29 | 6:27:00 PM | 8.270 | - |
| 2024-07-29 | 6:00:28 PM | 8.260 | - |
| 2024-07-29 | 5:53:11 PM | 8.260 | - |
| 2024-07-29 | 5:37:20 PM | 8.270 | - |
| 2024-07-29 | 5:36:00 PM | 8.280 | - |
| 2024-07-29 | 5:29:40 PM | 8.320 | - |
| 2024-07-29 | 5:29:16 PM | 8.310 | - |
| 2024-07-29 | 5:28:45 PM | 8.320 | - |
| 2024-07-29 | 5:27:42 PM | 8.310 | - |
| 2024-07-29 | 5:23:38 PM | 8.320 | - |
| 2024-07-29 | 5:23:05 PM | 8.330 | - |
| 2024-07-29 | 5:22:35 PM | 8.330 | - |