| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:27 PM | 8.260 | - |
| 2024-08-14 | 5:29:02 PM | 8.250 | - |
| 2024-08-14 | 5:26:03 PM | 8.260 | - |
| 2024-08-14 | 5:25:58 PM | 8.250 | - |
| 2024-08-14 | 5:23:20 PM | 8.260 | - |
| 2024-08-14 | 5:22:43 PM | 8.270 | - |
| 2024-08-14 | 5:20:53 PM | 8.260 | - |
| 2024-08-14 | 5:20:31 PM | 8.270 | - |
| 2024-08-14 | 5:20:21 PM | 8.260 | - |
| 2024-08-14 | 5:20:16 PM | 8.270 | - |
| 2024-08-14 | 5:19:45 PM | 8.270 | - |
| 2024-08-14 | 5:19:33 PM | 8.280 | - |
| 2024-08-14 | 5:17:11 PM | 8.270 | - |