| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:27:50 PM | 7.730 | - |
| 2024-06-27 | 5:25:20 PM | 7.740 | - |
| 2024-06-27 | 5:23:55 PM | 7.730 | - |
| 2024-06-27 | 5:21:51 PM | 7.730 | - |
| 2024-06-27 | 5:21:04 PM | 7.720 | - |
| 2024-06-27 | 5:19:12 PM | 7.730 | - |
| 2024-06-27 | 5:17:16 PM | 7.730 | - |
| 2024-06-27 | 5:17:08 PM | 7.720 | - |
| 2024-06-27 | 5:16:40 PM | 7.730 | - |
| 2024-06-27 | 5:13:44 PM | 7.720 | - |
| 2024-06-27 | 5:13:17 PM | 7.720 | - |
| 2024-06-27 | 5:12:07 PM | 7.720 | - |
| 2024-06-27 | 5:11:57 PM | 7.730 | - |