| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:20:11 PM | 208.140 | 0 |
| 2024-09-16 | 6:20:36 PM | 208.020 | 0 |
| 2024-09-16 | 5:20:27 PM | 207.950 | 0 |
| 2024-09-16 | 4:20:38 PM | 207.990 | 0 |
| 2024-09-16 | 3:20:41 PM | 207.940 | 0 |
| 2024-09-16 | 2:20:17 PM | 208.120 | 0 |
| 2024-09-16 | 1:20:17 PM | 208.270 | 0 |
| 2024-09-16 | 12:20:18 PM | 208.140 | 0 |
| 2024-09-16 | 11:20:27 AM | 208.240 | 0 |
| 2024-09-16 | 10:20:12 AM | 208.110 | 0 |
| 2024-09-16 | 9:20:19 AM | 207.930 | 0 |
| 2024-09-16 | 8:20:13 AM | 207.880 | 0 |
| 2024-09-13 | 9:40:18 PM | 207.780 | 0 |