| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:34 PM | 202.860 | 0 |
| 2024-07-25 | 2:20:19 PM | 202.560 | 0 |
| 2024-07-25 | 1:20:19 PM | 202.810 | 0 |
| 2024-07-25 | 12:20:27 PM | 202.550 | 0 |
| 2024-07-25 | 11:20:27 AM | 203.100 | 0 |
| 2024-07-25 | 10:20:20 AM | 203.110 | 0 |
| 2024-07-25 | 9:20:19 AM | 203.550 | 0 |
| 2024-07-25 | 8:20:18 AM | 205.140 | 0 |
| 2024-07-24 | 9:40:15 PM | 205.440 | 0 |
| 2024-07-24 | 8:20:15 PM | 205.560 | 0 |
| 2024-07-24 | 7:20:17 PM | 205.600 | 0 |
| 2024-07-24 | 6:20:39 PM | 205.560 | 0 |
| 2024-07-24 | 5:20:32 PM | 205.600 | 0 |