| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:20:25 PM | 205.750 | 0 |
| 2024-07-17 | 1:20:19 PM | 205.850 | 0 |
| 2024-07-17 | 12:20:28 PM | 206.240 | 0 |
| 2024-07-17 | 11:20:22 AM | 206.260 | 0 |
| 2024-07-17 | 10:20:21 AM | 206.360 | 0 |
| 2024-07-17 | 9:20:14 AM | 206.460 | 0 |
| 2024-07-17 | 8:20:11 AM | 206.550 | 0 |
| 2024-07-16 | 9:40:13 PM | 206.740 | 0 |
| 2024-07-16 | 8:20:14 PM | 206.660 | 0 |
| 2024-07-16 | 7:20:16 PM | 206.660 | 0 |
| 2024-07-16 | 6:20:36 PM | 206.650 | 0 |
| 2024-07-16 | 5:20:24 PM | 206.600 | 0 |
| 2024-07-16 | 4:20:46 PM | 206.460 | 0 |