| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 204.280 | 0 |
| 2024-06-26 | 9:20:12 AM | 204.200 | 0 |
| 2024-06-26 | 8:20:11 AM | 204.080 | 0 |
| 2024-06-25 | 9:40:10 PM | 203.890 | 0 |
| 2024-06-25 | 8:20:17 PM | 203.740 | 0 |
| 2024-06-25 | 7:20:13 PM | 203.690 | 0 |
| 2024-06-25 | 6:20:34 PM | 203.680 | 0 |
| 2024-06-25 | 5:20:33 PM | 203.560 | 0 |
| 2024-06-25 | 4:20:42 PM | 203.740 | 0 |
| 2024-06-25 | 3:20:44 PM | 203.260 | 0 |
| 2024-06-25 | 2:20:23 PM | 203.490 | 0 |
| 2024-06-25 | 1:20:20 PM | 203.570 | 0 |
| 2024-06-25 | 12:20:23 PM | 203.640 | 0 |