| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 11:21:12 AM | 19.090 | 0 |
| 7/15/2024 | 10:50:34 AM | 18.980 | 0 |
| 7/15/2024 | 10:21:09 AM | 18.890 | 0 |
| 7/15/2024 | 9:50:32 AM | 18.930 | 0 |
| 7/15/2024 | 9:21:05 AM | 18.910 | 0 |
| 7/15/2024 | 8:50:42 AM | 18.930 | 0 |
| 7/15/2024 | 8:20:55 AM | 18.930 | 0 |
| 7/12/2024 | 9:50:32 PM | 18.760 | 0 |
| 7/12/2024 | 9:20:33 PM | 19.060 | 0 |
| 7/12/2024 | 8:50:36 PM | 19.140 | 0 |
| 7/12/2024 | 8:21:05 PM | 19.140 | 0 |
| 7/12/2024 | 7:50:39 PM | 19.120 | 0 |
| 7/12/2024 | 7:21:04 PM | 19.070 | 0 |