| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:50:39 PM | 18.010 | 0 |
| 2024-09-17 | 12:21:08 PM | 18.010 | 0 |
| 2024-09-17 | 11:50:42 AM | 18.010 | 0 |
| 2024-09-17 | 11:21:15 AM | 17.940 | 0 |
| 2024-09-17 | 10:50:44 AM | 17.990 | 0 |
| 2024-09-17 | 10:21:02 AM | 17.930 | 0 |
| 2024-09-17 | 9:50:38 AM | 17.920 | 0 |
| 2024-09-17 | 9:21:13 AM | 17.920 | 0 |
| 2024-09-17 | 8:50:37 AM | 17.900 | 0 |
| 2024-09-17 | 8:21:00 AM | 17.900 | 0 |
| 2024-09-16 | 9:50:36 PM | 17.930 | 0 |
| 2024-09-16 | 9:20:40 PM | 17.910 | 0 |
| 2024-09-16 | 8:50:30 PM | 17.930 | 0 |