| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:43 AM | 18.050 | 0 |
| 2024-09-16 | 11:21:08 AM | 18.060 | 0 |
| 2024-09-16 | 10:50:33 AM | 18.060 | 0 |
| 2024-09-16 | 10:21:02 AM | 18.060 | 0 |
| 2024-09-16 | 9:50:37 AM | 18.040 | 0 |
| 2024-09-16 | 9:21:07 AM | 18.030 | 0 |
| 2024-09-16 | 8:50:35 AM | 18.030 | 0 |
| 2024-09-16 | 8:21:04 AM | 17.980 | 0 |
| 2024-09-13 | 9:50:38 PM | 18.070 | 0 |
| 2024-09-13 | 9:20:38 PM | 18.140 | 0 |
| 2024-09-13 | 8:50:41 PM | 18.110 | 0 |
| 2024-09-13 | 8:21:06 PM | 18.160 | 0 |
| 2024-09-13 | 7:50:34 PM | 18.230 | 0 |