| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:26 PM | 19.010 | 0 |
| 2024-07-15 | 2:50:41 PM | 19.050 | 0 |
| 2024-07-15 | 2:21:16 PM | 19.100 | 0 |
| 2024-07-15 | 1:50:33 PM | 19.100 | 0 |
| 2024-07-15 | 1:21:10 PM | 19.080 | 0 |
| 2024-07-15 | 12:50:33 PM | 19.070 | 0 |
| 2024-07-15 | 12:21:10 PM | 19.080 | 0 |
| 2024-07-15 | 11:50:39 AM | 19.090 | 0 |
| 2024-07-15 | 11:21:12 AM | 19.090 | 0 |
| 2024-07-15 | 10:50:34 AM | 18.980 | 0 |
| 2024-07-15 | 10:21:09 AM | 18.890 | 0 |
| 2024-07-15 | 9:50:32 AM | 18.930 | 0 |
| 2024-07-15 | 9:21:05 AM | 18.910 | 0 |