| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:16 | 194.780 | 0 |
| 11/07/2024 | 08:20:11 | 194.900 | 0 |
| 10/07/2024 | 21:40:18 | 194.860 | 0 |
| 10/07/2024 | 20:20:15 | 194.840 | 0 |
| 10/07/2024 | 19:20:14 | 194.840 | 0 |
| 10/07/2024 | 18:20:31 | 194.830 | 0 |
| 10/07/2024 | 17:20:37 | 194.780 | 0 |
| 10/07/2024 | 16:20:44 | 194.740 | 0 |
| 10/07/2024 | 15:20:40 | 194.730 | 0 |
| 10/07/2024 | 14:20:33 | 194.700 | 0 |
| 10/07/2024 | 13:20:26 | 194.670 | 0 |
| 10/07/2024 | 12:20:24 | 194.750 | 0 |
| 10/07/2024 | 11:20:26 | 194.700 | 0 |