| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:16 PM | 193.610 | 0 |
| 2024-08-09 | 8:20:11 PM | 193.590 | 0 |
| 2024-08-09 | 7:20:17 PM | 193.620 | 0 |
| 2024-08-09 | 6:20:42 PM | 193.550 | 0 |
| 2024-08-09 | 5:20:37 PM | 193.680 | 0 |
| 2024-08-09 | 4:20:35 PM | 193.590 | 0 |
| 2024-08-09 | 3:20:45 PM | 193.410 | 0 |
| 2024-08-09 | 2:20:32 PM | 193.460 | 0 |
| 2024-08-09 | 1:20:21 PM | 193.560 | 0 |
| 2024-08-09 | 12:20:25 PM | 193.600 | 0 |
| 2024-08-09 | 11:20:21 AM | 193.710 | 0 |
| 2024-08-09 | 10:20:17 AM | 193.700 | 0 |
| 2024-08-09 | 9:20:13 AM | 193.550 | 0 |