| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 10:20:15 | 192,570 | 0 |
| 07.08.2024 | 09:20:11 | 192,040 | 0 |
| 07.08.2024 | 08:20:15 | 191,610 | 0 |
| 06.08.2024 | 21:40:21 | 191,490 | 0 |
| 06.08.2024 | 20:20:22 | 191,660 | 0 |
| 06.08.2024 | 19:20:18 | 191,610 | 0 |
| 06.08.2024 | 18:20:41 | 191,480 | 0 |
| 06.08.2024 | 17:20:38 | 191,370 | 0 |
| 06.08.2024 | 16:20:40 | 191,070 | 0 |
| 06.08.2024 | 15:20:42 | 190,250 | 0 |
| 06.08.2024 | 14:20:33 | 190,700 | 0 |
| 06.08.2024 | 13:20:26 | 190,930 | 0 |
| 06.08.2024 | 12:20:43 | 190,510 | 0 |