| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:34 PM | 24.450 | 0 |
| 2024-07-10 | 8:34:31 PM | 24.450 | 0 |
| 2024-07-10 | 7:35:19 PM | 24.450 | 0 |
| 2024-07-10 | 6:34:18 PM | 24.450 | 0 |
| 2024-07-10 | 4:34:39 PM | 24.460 | 0 |
| 2024-07-10 | 3:34:18 PM | 24.450 | 0 |
| 2024-07-10 | 2:34:16 PM | 24.460 | 0 |
| 2024-07-10 | 1:34:37 PM | 24.460 | 0 |
| 2024-07-10 | 12:34:25 PM | 24.460 | 0 |
| 2024-07-10 | 11:34:41 AM | 24.460 | 0 |
| 2024-07-10 | 10:34:38 AM | 24.460 | 0 |
| 2024-07-10 | 9:34:39 AM | 24.460 | 0 |
| 2024-07-10 | 8:34:09 AM | 24.450 | 0 |