| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:27 PM | 24.490 | 0 |
| 7/12/2024 | 8:34:29 PM | 24.490 | 0 |
| 7/12/2024 | 7:35:28 PM | 24.490 | 0 |
| 7/12/2024 | 6:34:43 PM | 24.490 | 0 |
| 7/12/2024 | 4:34:28 PM | 24.500 | 0 |
| 7/12/2024 | 3:34:40 PM | 24.490 | 0 |
| 7/12/2024 | 2:34:38 PM | 24.480 | 0 |
| 7/12/2024 | 1:34:16 PM | 24.480 | 0 |
| 7/12/2024 | 12:34:25 PM | 24.480 | 0 |
| 7/12/2024 | 11:34:41 AM | 24.480 | 0 |
| 7/12/2024 | 10:34:34 AM | 24.480 | 0 |
| 7/12/2024 | 9:34:37 AM | 24.470 | 0 |
| 7/12/2024 | 8:34:19 AM | 24.470 | 0 |