| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:21 | 24.460 | 0 |
| 11/07/2024 | 20:34:28 | 24.460 | 0 |
| 11/07/2024 | 19:35:24 | 24.460 | 0 |
| 11/07/2024 | 18:34:41 | 24.460 | 0 |
| 11/07/2024 | 16:34:54 | 24.470 | 0 |
| 11/07/2024 | 15:34:23 | 24.470 | 0 |
| 11/07/2024 | 14:34:22 | 24.470 | 0 |
| 11/07/2024 | 13:34:24 | 24.470 | 0 |
| 11/07/2024 | 12:34:24 | 24.470 | 0 |
| 11/07/2024 | 11:34:21 | 24.470 | 0 |
| 11/07/2024 | 10:34:28 | 24.460 | 0 |
| 11/07/2024 | 09:34:30 | 24.460 | 0 |
| 11/07/2024 | 08:34:09 | 24.450 | 0 |