| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:33 PM | 24.520 | 0 |
| 2024-08-06 | 8:34:36 PM | 24.520 | 0 |
| 2024-08-06 | 7:35:11 PM | 24.520 | 0 |
| 2024-08-06 | 6:34:26 PM | 24.520 | 0 |
| 2024-08-06 | 4:34:48 PM | 24.520 | 0 |
| 2024-08-06 | 3:34:35 PM | 24.510 | 0 |
| 2024-08-06 | 2:34:41 PM | 24.510 | 0 |
| 2024-08-06 | 1:34:46 PM | 24.510 | 0 |
| 2024-08-06 | 12:34:46 PM | 24.500 | 0 |
| 2024-08-06 | 11:34:33 AM | 24.510 | 0 |
| 2024-08-06 | 10:34:46 AM | 24.520 | 0 |
| 2024-08-06 | 9:34:21 AM | 24.530 | 0 |
| 2024-08-06 | 8:34:09 AM | 24.520 | 0 |