| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:34:25 PM | 169.250 | 0 |
| 2024-08-06 | 4:34:46 PM | 169.300 | 0 |
| 2024-08-06 | 3:34:35 PM | 169.110 | 0 |
| 2024-08-06 | 2:34:39 PM | 169.200 | 0 |
| 2024-08-06 | 1:34:44 PM | 169.230 | 0 |
| 2024-08-06 | 12:34:45 PM | 169.200 | 0 |
| 2024-08-06 | 11:34:32 AM | 169.060 | 0 |
| 2024-08-06 | 10:34:45 AM | 169.350 | 0 |
| 2024-08-06 | 9:34:20 AM | 169.240 | 0 |
| 2024-08-06 | 9:29:28 AM | 169.170 | 0 |