| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:18 | 168,340 | 0 |
| 10.07.2024 | 18:34:15 | 168,330 | 0 |
| 10.07.2024 | 16:34:36 | 168,330 | 0 |
| 10.07.2024 | 15:34:25 | 168,320 | 0 |
| 10.07.2024 | 14:34:15 | 168,250 | 0 |
| 10.07.2024 | 13:34:36 | 168,380 | 0 |
| 10.07.2024 | 12:34:23 | 168,390 | 0 |
| 10.07.2024 | 11:34:47 | 168,410 | 0 |
| 10.07.2024 | 10:34:45 | 168,320 | 0 |
| 10.07.2024 | 09:34:39 | 168,160 | 0 |
| 09.07.2024 | 21:34:38 | 168,170 | 0 |
| 09.07.2024 | 20:34:38 | 168,180 | 0 |
| 09.07.2024 | 19:35:24 | 168,200 | 0 |