| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:24 | 168.940 | 0 |
| 11/07/2024 | 19:35:20 | 168.930 | 0 |
| 11/07/2024 | 18:34:38 | 168.960 | 0 |
| 11/07/2024 | 16:34:51 | 168.890 | 0 |
| 11/07/2024 | 15:34:35 | 168.870 | 0 |
| 11/07/2024 | 14:34:20 | 168.730 | 0 |
| 11/07/2024 | 13:34:24 | 168.630 | 0 |
| 11/07/2024 | 12:34:35 | 168.660 | 0 |
| 11/07/2024 | 11:34:20 | 168.650 | 0 |
| 11/07/2024 | 10:34:39 | 168.740 | 0 |
| 11/07/2024 | 09:34:29 | 168.600 | 0 |
| 10/07/2024 | 21:34:16 | 168.370 | 0 |
| 10/07/2024 | 20:34:30 | 168.350 | 0 |