| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:46 PM | 169.410 | 0 |
| 2024-07-12 | 8:34:26 PM | 169.430 | 0 |
| 2024-07-12 | 7:35:26 PM | 169.400 | 0 |
| 2024-07-12 | 6:34:40 PM | 169.380 | 0 |
| 2024-07-12 | 4:34:26 PM | 169.440 | 0 |
| 2024-07-12 | 3:34:40 PM | 169.340 | 0 |
| 2024-07-12 | 2:34:44 PM | 169.280 | 0 |
| 2024-07-12 | 1:34:16 PM | 169.200 | 0 |
| 2024-07-12 | 12:34:24 PM | 169.150 | 0 |
| 2024-07-12 | 11:34:40 AM | 169.170 | 0 |
| 2024-07-12 | 10:34:27 AM | 169.250 | 0 |
| 2024-07-12 | 9:34:36 AM | 169.150 | 0 |
| 2024-07-11 | 9:34:17 PM | 168.980 | 0 |