| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:04:22 PM | 13.010 | 0 |
| 2024-10-08 | 3:34:53 PM | 12.780 | 0 |
| 2024-10-08 | 3:04:21 PM | 12.580 | 0 |
| 2024-10-08 | 2:34:42 PM | 12.570 | 0 |
| 2024-10-08 | 2:04:29 PM | 12.520 | 0 |
| 2024-10-08 | 1:34:53 PM | 12.490 | 0 |
| 2024-10-08 | 1:08:24 PM | 12.480 | 0 |
| 2024-10-08 | 12:34:50 PM | 12.470 | 0 |
| 2024-10-08 | 12:04:21 PM | 12.510 | 0 |
| 2024-10-08 | 11:34:48 AM | 12.480 | 0 |
| 2024-10-08 | 11:04:36 AM | 12.470 | 0 |
| 2024-10-08 | 10:34:43 AM | 12.410 | 0 |
| 2024-10-08 | 10:04:45 AM | 12.450 | 0 |