| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 16:34:46 | 9,160 | 0 |
| 11.09.2024 | 16:04:35 | 9,090 | 0 |
| 11.09.2024 | 15:34:58 | 8,990 | 0 |
| 11.09.2024 | 15:04:18 | 8,860 | 0 |
| 11.09.2024 | 14:34:53 | 8,870 | 0 |
| 11.09.2024 | 14:04:22 | 8,820 | 0 |
| 11.09.2024 | 13:34:39 | 8,840 | 0 |
| 11.09.2024 | 13:08:30 | 8,830 | 0 |
| 11.09.2024 | 12:34:54 | 8,860 | 0 |
| 11.09.2024 | 12:04:35 | 8,830 | 0 |
| 11.09.2024 | 11:34:45 | 8,820 | 0 |
| 11.09.2024 | 11:04:25 | 8,840 | 0 |
| 11.09.2024 | 10:34:57 | 8,800 | 0 |