| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:04:42 PM | 6.650 | 0 |
| 2024-07-12 | 2:34:44 PM | 6.660 | 0 |
| 2024-07-12 | 2:04:32 PM | 6.670 | 0 |
| 2024-07-12 | 1:34:50 PM | 6.680 | 0 |
| 2024-07-12 | 1:08:33 PM | 6.680 | 0 |
| 2024-07-12 | 12:34:49 PM | 6.710 | 0 |
| 2024-07-12 | 12:04:31 PM | 6.720 | 0 |
| 2024-07-12 | 11:34:56 AM | 6.730 | 0 |
| 2024-07-12 | 11:04:19 AM | 6.730 | 0 |
| 2024-07-12 | 10:34:49 AM | 6.770 | 0 |
| 2024-07-12 | 10:04:32 AM | 6.760 | 0 |
| 2024-07-12 | 9:34:58 AM | 6.690 | 0 |
| 2024-07-12 | 9:04:24 AM | 6.680 | 0 |