| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:42 PM | 3.280 | - |
| 2024-09-13 | 9:46:12 PM | 3.290 | - |
| 2024-09-13 | 9:45:54 PM | 3.280 | - |
| 2024-09-13 | 9:45:49 PM | 3.270 | - |
| 2024-09-13 | 9:45:44 PM | 3.280 | - |
| 2024-09-13 | 9:45:05 PM | 3.270 | - |
| 2024-09-13 | 9:44:40 PM | 3.270 | - |
| 2024-09-13 | 9:43:54 PM | 3.260 | - |
| 2024-09-13 | 9:43:49 PM | 3.250 | - |
| 2024-09-13 | 9:43:36 PM | 3.260 | - |
| 2024-09-13 | 9:43:03 PM | 3.250 | - |
| 2024-09-13 | 9:42:52 PM | 3.260 | - |
| 2024-09-13 | 9:41:49 PM | 3.250 | - |