| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:21 PM | 3.260 | - |
| 2024-09-13 | 9:49:14 PM | 3.270 | - |
| 2024-09-13 | 9:48:49 PM | 3.280 | - |
| 2024-09-13 | 9:48:16 PM | 3.290 | - |
| 2024-09-13 | 9:48:06 PM | 3.300 | - |
| 2024-09-13 | 9:47:55 PM | 3.310 | - |
| 2024-09-13 | 9:47:50 PM | 3.300 | - |
| 2024-09-13 | 9:47:45 PM | 3.290 | - |
| 2024-09-13 | 9:47:37 PM | 3.280 | - |
| 2024-09-13 | 9:47:30 PM | 3.290 | - |
| 2024-09-13 | 9:47:25 PM | 3.280 | - |
| 2024-09-13 | 9:47:18 PM | 3.290 | - |
| 2024-09-13 | 9:47:06 PM | 3.290 | - |