| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:16 AM | 1.400 | - |
| 2024-08-09 | 8:04:04 AM | 1.400 | - |
| 2024-08-09 | 8:03:42 AM | 1.400 | - |
| 2024-08-09 | 8:03:29 AM | 1.410 | - |
| 2024-08-09 | 8:03:03 AM | 1.400 | - |
| 2024-08-08 | 9:56:33 PM | 1.410 | - |
| 2024-08-08 | 9:56:14 PM | 1.400 | - |
| 2024-08-08 | 9:56:01 PM | 1.410 | - |
| 2024-08-08 | 9:55:55 PM | 1.400 | - |
| 2024-08-08 | 9:55:37 PM | 1.410 | - |
| 2024-08-08 | 9:55:23 PM | 1.410 | - |
| 2024-08-08 | 9:55:10 PM | 1.410 | - |
| 2024-08-08 | 9:54:56 PM | 1.430 | - |