| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:54:38 PM | 1.430 | - |
| 2024-08-08 | 9:54:20 PM | 1.420 | - |
| 2024-08-08 | 9:54:02 PM | 1.410 | - |
| 2024-08-08 | 9:53:47 PM | 1.400 | - |
| 2024-08-08 | 9:53:23 PM | 1.400 | - |
| 2024-08-08 | 9:53:13 PM | 1.410 | - |
| 2024-08-08 | 9:53:04 PM | 1.420 | - |
| 2024-08-08 | 9:52:53 PM | 1.420 | - |
| 2024-08-08 | 9:52:28 PM | 1.400 | - |
| 2024-08-08 | 9:51:57 PM | 1.400 | - |
| 2024-08-08 | 9:51:20 PM | 1.410 | - |
| 2024-08-08 | 9:51:08 PM | 1.410 | - |
| 2024-08-08 | 9:50:35 PM | 1.420 | - |