| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:46:04 PM | 1.430 | - |
| 2024-08-08 | 9:45:45 PM | 1.430 | - |
| 2024-08-08 | 9:45:36 PM | 1.420 | - |
| 2024-08-08 | 9:45:18 PM | 1.420 | - |
| 2024-08-08 | 9:44:25 PM | 1.420 | - |
| 2024-08-08 | 9:43:53 PM | 1.430 | - |
| 2024-08-08 | 9:43:34 PM | 1.420 | - |
| 2024-08-08 | 9:43:11 PM | 1.430 | - |
| 2024-08-08 | 9:42:21 PM | 1.420 | - |
| 2024-08-08 | 9:42:07 PM | 1.410 | - |
| 2024-08-08 | 9:42:01 PM | 1.420 | - |
| 2024-08-08 | 9:41:55 PM | 1.410 | - |