| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 08:16:22 | 1.370 | - |
| 09/08/2024 | 08:16:13 | 1.370 | - |
| 09/08/2024 | 08:16:04 | 1.370 | - |
| 09/08/2024 | 08:15:43 | 1.360 | - |
| 09/08/2024 | 08:14:36 | 1.370 | - |
| 09/08/2024 | 08:14:35 | 1.360 | - |
| 09/08/2024 | 08:14:17 | 1.370 | - |
| 09/08/2024 | 08:10:02 | 1.360 | - |
| 09/08/2024 | 08:09:10 | 1.360 | - |
| 09/08/2024 | 08:09:02 | 1.360 | - |
| 09/08/2024 | 08:06:28 | 1.360 | - |
| 09/08/2024 | 08:06:20 | 1.400 | - |
| 09/08/2024 | 08:06:05 | 1.400 | - |