| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:24 | 9.480 | - |
| 12/07/2024 | 21:46:01 | 9.490 | - |
| 12/07/2024 | 21:45:27 | 9.500 | - |
| 12/07/2024 | 21:44:57 | 9.500 | - |
| 12/07/2024 | 21:43:21 | 9.510 | - |
| 12/07/2024 | 21:42:03 | 9.500 | - |
| 12/07/2024 | 21:41:52 | 9.490 | - |
| 12/07/2024 | 21:41:42 | 9.500 | - |
| 12/07/2024 | 21:41:27 | 9.490 | - |
| 12/07/2024 | 21:41:17 | 9.490 | - |
| 12/07/2024 | 21:40:11 | 9.490 | - |
| 12/07/2024 | 21:39:47 | 9.480 | - |
| 12/07/2024 | 21:39:20 | 9.480 | - |