| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:51:04 | 9,490 | - |
| 12.07.2024 | 21:50:52 | 9,500 | - |
| 12.07.2024 | 21:50:23 | 9,500 | - |
| 12.07.2024 | 21:49:25 | 9,480 | - |
| 12.07.2024 | 21:49:20 | 9,470 | - |
| 12.07.2024 | 21:47:51 | 9,480 | - |
| 12.07.2024 | 21:47:46 | 9,490 | - |
| 12.07.2024 | 21:47:38 | 9,480 | - |
| 12.07.2024 | 21:47:27 | 9,480 | - |
| 12.07.2024 | 21:47:22 | 9,480 | - |
| 12.07.2024 | 21:47:06 | 9,480 | - |
| 12.07.2024 | 21:46:54 | 9,490 | - |
| 12.07.2024 | 21:46:49 | 9,480 | - |