| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:12 PM | 11.680 | - |
| 2024-09-13 | 9:39:05 PM | 11.690 | - |
| 2024-09-13 | 9:38:51 PM | 11.680 | - |
| 2024-09-13 | 9:38:38 PM | 11.670 | - |
| 2024-09-13 | 9:38:11 PM | 11.660 | - |
| 2024-09-13 | 9:38:06 PM | 11.670 | - |
| 2024-09-13 | 9:37:33 PM | 11.660 | - |
| 2024-09-13 | 9:37:28 PM | 11.670 | - |
| 2024-09-13 | 9:36:52 PM | 11.660 | - |
| 2024-09-13 | 9:36:47 PM | 11.670 | - |
| 2024-09-13 | 9:36:34 PM | 11.660 | - |
| 2024-09-13 | 9:36:08 PM | 11.650 | - |
| 2024-09-13 | 9:36:01 PM | 11.660 | - |