| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:41 PM | 10.830 | - |
| 2024-08-09 | 9:56:21 PM | 10.840 | - |
| 2024-08-09 | 9:56:15 PM | 10.840 | - |
| 2024-08-09 | 9:55:57 PM | 10.850 | - |
| 2024-08-09 | 9:55:47 PM | 10.860 | - |
| 2024-08-09 | 9:55:30 PM | 10.860 | - |
| 2024-08-09 | 9:55:20 PM | 10.870 | - |
| 2024-08-09 | 9:54:35 PM | 10.870 | - |
| 2024-08-09 | 9:54:10 PM | 10.870 | - |
| 2024-08-09 | 9:53:55 PM | 10.870 | - |
| 2024-08-09 | 9:53:31 PM | 10.860 | - |
| 2024-08-09 | 9:53:21 PM | 10.860 | - |
| 2024-08-09 | 9:53:06 PM | 10.870 | - |