| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:51 PM | 10.640 | - |
| 2024-09-13 | 9:38:38 PM | 10.630 | - |
| 2024-09-13 | 9:38:11 PM | 10.620 | - |
| 2024-09-13 | 9:38:06 PM | 10.630 | - |
| 2024-09-13 | 9:37:33 PM | 10.620 | - |
| 2024-09-13 | 9:37:28 PM | 10.630 | - |
| 2024-09-13 | 9:36:34 PM | 10.620 | - |
| 2024-09-13 | 9:36:08 PM | 10.610 | - |
| 2024-09-13 | 9:36:01 PM | 10.620 | - |
| 2024-09-13 | 9:35:56 PM | 10.610 | - |
| 2024-09-13 | 9:35:50 PM | 10.620 | - |
| 2024-09-13 | 9:35:45 PM | 10.610 | - |
| 2024-09-13 | 9:35:11 PM | 10.610 | - |