| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:24:24 AM | 9.610 | - |
| 2024-08-09 | 9:24:14 AM | 9.630 | - |
| 2024-08-09 | 9:23:01 AM | 9.630 | - |
| 2024-08-09 | 9:22:50 AM | 9.620 | - |
| 2024-08-09 | 9:22:30 AM | 9.620 | - |
| 2024-08-09 | 9:21:46 AM | 9.630 | - |
| 2024-08-09 | 9:20:21 AM | 9.630 | - |
| 2024-08-09 | 9:20:06 AM | 9.620 | - |
| 2024-08-09 | 9:17:54 AM | 9.630 | - |
| 2024-08-09 | 9:17:49 AM | 9.620 | - |
| 2024-08-09 | 9:17:38 AM | 9.620 | - |
| 2024-08-09 | 9:17:28 AM | 9.620 | - |