| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:55 PM | 9.810 | - |
| 2024-08-09 | 9:46:50 PM | 9.800 | - |
| 2024-08-09 | 9:46:42 PM | 9.790 | - |
| 2024-08-09 | 9:46:36 PM | 9.800 | - |
| 2024-08-09 | 9:44:55 PM | 9.800 | - |
| 2024-08-09 | 9:44:45 PM | 9.810 | - |
| 2024-08-09 | 9:44:18 PM | 9.800 | - |
| 2024-08-09 | 9:44:13 PM | 9.790 | - |
| 2024-08-09 | 9:43:38 PM | 9.800 | - |
| 2024-08-09 | 9:43:31 PM | 9.790 | - |
| 2024-08-09 | 9:43:16 PM | 9.810 | - |
| 2024-08-09 | 9:43:08 PM | 9.800 | - |
| 2024-08-09 | 9:42:55 PM | 9.790 | - |