| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:51 PM | 10.620 | - |
| 2024-09-13 | 9:34:41 PM | 10.610 | - |
| 2024-09-13 | 9:34:34 PM | 10.600 | - |
| 2024-09-13 | 9:34:29 PM | 10.620 | - |
| 2024-09-13 | 9:33:20 PM | 10.630 | - |
| 2024-09-13 | 9:32:46 PM | 10.640 | - |
| 2024-09-13 | 9:32:30 PM | 10.650 | - |
| 2024-09-13 | 9:32:05 PM | 10.640 | - |
| 2024-09-13 | 9:31:55 PM | 10.650 | - |
| 2024-09-13 | 9:31:50 PM | 10.660 | - |
| 2024-09-13 | 9:31:40 PM | 10.650 | - |
| 2024-09-13 | 9:31:32 PM | 10.640 | - |
| 2024-09-13 | 9:31:27 PM | 10.630 | - |