| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:23 PM | 9.810 | - |
| 2024-08-09 | 9:51:55 PM | 9.810 | - |
| 2024-08-09 | 9:51:43 PM | 9.800 | - |
| 2024-08-09 | 9:50:56 PM | 9.790 | - |
| 2024-08-09 | 9:50:48 PM | 9.780 | - |
| 2024-08-09 | 9:50:22 PM | 9.790 | - |
| 2024-08-09 | 9:50:03 PM | 9.790 | - |
| 2024-08-09 | 9:49:26 PM | 9.800 | - |
| 2024-08-09 | 9:49:14 PM | 9.810 | - |
| 2024-08-09 | 9:47:47 PM | 9.800 | - |
| 2024-08-09 | 9:47:40 PM | 9.810 | - |
| 2024-08-09 | 9:47:11 PM | 9.800 | - |
| 2024-08-09 | 9:47:01 PM | 9.800 | - |