| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:05:44 | 8,180 | - |
| 12.07.2024 | 11:05:33 | 8,190 | - |
| 12.07.2024 | 11:05:30 | 8,180 | - |
| 12.07.2024 | 11:05:25 | 8,190 | - |
| 12.07.2024 | 11:05:16 | 8,180 | - |
| 12.07.2024 | 11:05:14 | 8,190 | - |
| 12.07.2024 | 11:05:10 | 8,180 | - |
| 12.07.2024 | 11:05:08 | 8,180 | - |
| 12.07.2024 | 11:05:06 | 8,180 | - |
| 12.07.2024 | 11:05:03 | 8,180 | - |
| 12.07.2024 | 11:04:58 | 8,180 | - |
| 12.07.2024 | 11:04:55 | 8,190 | - |
| 12.07.2024 | 11:04:48 | 8,180 | - |